Moleculin Biotech (MBRX) Price: 0.4856

Moleculin Biotech, Inc. (MBRX)

0.4856 0.00 (0.00%) USD | NASDAQ | Oct 05, 16:00

0.4856 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.51	0.5149	0.4715	0.4868	422273.0
Oct 01, 2026	0.505	0.5188	0.50	0.5038	337127.0
Sep 30, 2026	0.5409	0.5498	0.492	0.5004	720152.0
Sep 29, 2026	0.573	0.58	0.52	0.5264	1.665M
Sep 28, 2026	0.60	0.60	0.5401	0.569	625485.0
Sep 25, 2026	0.551	0.6694	0.53	0.6016	2.615M
Sep 24, 2026	0.52	0.57	0.51	0.5669	537987.0
Sep 23, 2026	0.58	0.6257	0.505	0.5279	1.824M
Sep 22, 2026	0.54	0.68	0.50	0.565	5.879M
Sep 21, 2026	0.722	0.733	0.5004	0.5202	4.124M
Sep 18, 2026	0.7803	0.799	0.7501	0.7731	466344.0
Sep 17, 2026	0.76	0.7963	0.74	0.78	304887.0
Sep 16, 2026	0.76	0.7818	0.73	0.74	273849.0
Sep 15, 2026	0.81	0.8175	0.7507	0.7516	475503.0
Sep 14, 2026	0.75	0.82	0.75	0.7752	719197.0
Sep 11, 2026	0.85	0.899	0.71	0.715	1.932M
Sep 10, 2026	0.788	0.83	0.7735	0.8299	533632.0
Sep 09, 2026	0.7711	0.8024	0.7506	0.765	380781.0
Sep 08, 2026	0.735	0.8000	0.724	0.7501	736837.0
Sep 04, 2026	0.69	0.7375	0.68	0.7099	775601.0
Sep 03, 2026	0.70	0.7299	0.6509	0.6755	433349.0
Sep 02, 2026	0.655	0.70	0.6384	0.694	350016.0
Sep 01, 2026	0.64	0.6548	0.62	0.65	263045.0
Aug 31, 2026	0.64	0.672	0.62	0.6447	301033.0
Aug 28, 2026	0.69	0.709	0.64	0.6499	614294.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks